Prices

Rows: 992 • First: 9/24 4:00pm • Last: 10/15 11:45pm
TimeOpenHighLowCloseVolume
10/15 11:45pm251.26251.71250.73251.203,867
10/15 11:30pm251.51251.80251.06251.261,279
10/15 11:15pm251.73251.80251.46251.77835
10/15 11:00pm251.75251.83251.40251.732,055
10/15 10:45pm251.59251.80251.30251.751,570
10/15 10:30pm251.67251.75251.50251.591,677
10/15 10:15pm251.82251.86251.30251.711,423
10/15 10:00pm251.40251.85251.30251.662,531
10/15 9:45pm251.34251.44251.14251.301,687
10/15 9:30pm251.07251.36250.93251.361,732
10/15 9:15pm251.16251.20240.73251.001,431
10/15 9:00pm251.36260.49240.73251.212,523
10/15 8:45pm251.45251.71240.73251.3648,193
10/15 8:30pm251.82251.90251.20251.426,067
10/15 8:15pm251.71252.09251.71251.84180,316
10/15 8:00pm251.73252.05251.13251.835,796,788
10/15 7:45pm250.75251.80250.43251.731,512,294
10/15 7:30pm251.17251.21250.42250.77373,808
10/15 7:15pm250.89251.36250.82251.18344,771
10/15 7:00pm251.40251.65250.84250.90427,314
10/15 6:45pm251.16251.45251.03251.40338,196
10/15 6:30pm250.48251.16250.40251.16237,739
10/15 6:15pm250.20250.71250.08250.47185,720
10/15 6:00pm250.03250.25249.61250.22181,869
10/15 5:45pm249.27250.13249.16250.03223,195
10/15 5:30pm248.21249.42248.19249.21212,407
10/15 5:15pm247.90248.77247.44248.24314,994
10/15 5:00pm249.27249.27247.84247.94327,817
10/15 4:45pm249.74249.74249.10249.22161,206
10/15 4:30pm249.94250.26249.65249.72190,265
10/15 4:15pm250.51250.60249.84249.99236,489
10/15 4:00pm249.92250.63249.88250.50248,605
10/15 3:45pm250.23250.23249.23249.92438,863
10/15 3:30pm250.94251.14250.13250.31295,860
10/15 3:15pm250.84251.33250.41251.01284,456
10/15 3:00pm251.34251.34250.37250.88428,304
10/15 2:45pm251.77251.96251.15251.33454,952
10/15 2:30pm251.97252.76251.59251.74667,810
10/15 2:15pm250.20252.60250.19251.97877,037
10/15 2:00pm248.32250.54248.24250.171,111,086
10/15 1:45pm247.66248.49246.79248.31515,977
10/15 1:30pm248.09249.16247.61247.681,090,192
10/15 1:15pm247.81248.44247.36248.0866,784
10/15 1:00pm247.46247.88247.35247.8128,374
10/15 12:45pm247.17247.49246.79247.497,296
10/15 12:30pm246.87247.25246.73247.1714,384
10/15 12:15pm247.18247.25246.67246.836,782
10/15 12:00pm246.96247.94246.19247.2040,050
10/15 11:45am246.61246.92246.61246.762,662
10/15 11:30am246.48246.70246.35246.661,471
10/15 11:15am246.70246.78246.42246.422,864
10/15 11:00am246.60246.82246.48246.802,015
10/15 10:45am246.54246.78246.49246.551,233
10/15 10:30am246.55246.68246.28246.521,946
10/15 10:15am246.50246.58246.33246.582,136
10/15 10:00am246.72246.72246.49246.522,046
10/15 9:45am246.66246.82246.63246.702,795
10/15 9:30am246.60246.93246.60246.661,973
10/15 9:15am247.10247.12246.56246.702,770
10/15 9:00am246.64247.18246.60247.108,219
10/15 8:45am246.70246.84246.51246.684,851
10/15 8:30am246.95247.00246.62246.694,521
10/15 8:15am246.75246.99246.63246.874,666
10/15 8:00am246.80247.00246.12246.628,838
10/14 11:45pm246.26246.78245.91246.191,935
10/14 11:30pm246.60246.75246.22246.301,166
10/14 11:15pm246.40246.90245.88246.652,431
10/14 11:00pm245.90246.50245.88246.23717
10/14 10:45pm245.77246.33245.77245.952,196
10/14 10:30pm246.45246.45245.23246.091,314
10/14 10:15pm246.05246.50245.70246.502,028
10/14 10:00pm245.82246.60245.80246.273,906
10/14 9:45pm246.16246.16245.80245.80478
10/14 9:30pm245.80246.19245.76245.80408,486
10/14 9:15pm245.76246.19245.76245.781,932
10/14 9:00pm245.87246.18245.70245.763,989
10/14 8:45pm246.19246.19245.51245.713,255
10/14 8:30pm245.60246.19245.30246.19567,765
10/14 8:15pm246.19246.19245.30245.53169,676
10/14 8:00pm246.19246.60245.16245.507,148,937
10/14 7:45pm244.93246.55244.50246.191,237,981
10/14 7:30pm246.55246.58244.78244.92631,719
10/14 7:15pm246.66246.99246.53246.53221,649
10/14 7:00pm247.02247.15246.49246.65196,908
10/14 6:45pm247.15247.22246.74247.02162,322
10/14 6:30pm247.52247.52247.07247.18182,607
10/14 6:15pm247.27247.57247.12247.50137,293
10/14 6:00pm247.42247.47247.06247.25139,394
10/14 5:45pm247.34247.65247.23247.41181,066
10/14 5:30pm247.51247.56247.11247.34199,151
10/14 5:15pm247.18247.68247.15247.49247,152
10/14 5:00pm247.00247.27246.64247.21186,676
10/14 4:45pm247.15247.88247.02247.02265,297
10/14 4:30pm247.50247.90247.10247.14326,906
10/14 4:15pm246.79247.63246.60247.48225,995
10/14 4:00pm247.85248.03246.43246.74386,905
10/14 3:45pm247.34247.97246.93247.79532,231
10/14 3:30pm246.15247.42246.15247.29536,117
10/14 3:15pm246.07246.44245.80246.11409,248
10/14 3:00pm245.80246.60245.73246.07535,715
10/14 2:45pm246.00246.38245.44245.76601,210
10/14 2:30pm245.08246.35244.83245.971,010,763
10/14 2:15pm243.96245.24243.55245.11675,839
10/14 2:00pm242.59244.11242.52243.99504,887
10/14 1:45pm241.40242.80241.18242.58573,245
10/14 1:30pm241.75242.82241.41241.521,070,477
10/14 1:15pm241.27242.11240.34242.0564,356
10/14 1:00pm240.65241.45240.60241.299,812
10/14 12:45pm239.98240.75239.98240.6411,923
10/14 12:30pm240.91240.91239.63240.0018,118
10/14 12:15pm240.95241.08240.47240.927,096
10/14 12:00pm242.58244.80239.00240.95173,060
10/14 11:45am241.16241.41241.10241.262,345
10/14 11:30am241.04241.30241.00241.133,092
10/14 11:15am240.99241.29240.80241.0412,361
10/14 11:00am240.31241.20240.06241.0412,200
10/14 10:45am239.98240.37238.94240.3730,438
10/14 10:30am241.35241.41239.79239.8811,756
10/14 10:15am241.79241.88241.28241.415,456
10/14 10:00am242.01242.15241.68241.772,161
10/14 9:45am242.66242.66241.84242.093,919
10/14 9:30am242.69242.80242.30242.784,667
10/14 9:15am242.73242.92242.44242.656,024
10/14 9:00am242.50242.75242.45242.735,759
10/14 8:45am241.91242.63241.56242.5216,163
10/14 8:30am242.17242.43241.86241.919,410
10/14 8:15am241.80242.25241.63242.208,235
10/14 8:00am242.83242.83240.87241.7919,541
10/13 11:45pm244.59244.65244.20244.572,716
10/13 11:30pm244.50244.60244.50244.501,127
10/13 11:15pm244.50244.60244.50244.60381
10/13 11:00pm244.50244.60244.41244.551,577
10/13 10:45pm244.46244.50244.30244.501,351
10/13 10:30pm244.46244.60244.36244.501,840
10/13 10:15pm244.56244.57244.37244.452,678
10/13 10:00pm244.38244.65244.37244.561,723
10/13 9:45pm244.50244.67244.37244.4291,497
10/13 9:30pm244.57244.62244.41244.523,179
10/13 9:15pm244.60244.69244.55244.572,075
10/13 9:00pm244.58244.71244.55244.561,626
10/13 8:45pm244.47244.70244.42244.582,447
10/13 8:30pm244.72244.72244.37244.47330,366
10/13 8:15pm244.54244.64244.35244.572,941
10/13 8:00pm244.64244.76244.31244.353,287,722
10/13 7:45pm244.93244.95244.27244.651,217,202
10/13 7:30pm243.81244.99243.79244.93441,921
10/13 7:15pm243.77244.01243.66243.82278,149
10/13 7:00pm243.66243.99243.53243.79152,960
10/13 6:45pm243.42243.75243.33243.66150,531
10/13 6:30pm243.82244.01243.25243.41200,683
10/13 6:15pm243.69243.88243.60243.82148,336
10/13 6:00pm243.93243.95243.54243.68153,918
10/13 5:45pm243.40244.05243.21243.96276,062
10/13 5:30pm243.01243.55242.90243.40202,659
10/13 5:15pm242.98243.10242.54243.02162,481
10/13 5:00pm243.36243.50242.90242.99221,954
10/13 4:45pm243.18243.50243.03243.34180,684
10/13 4:30pm243.50243.82243.14243.17680,667
10/13 4:15pm243.30243.80243.05243.55314,636
10/13 4:00pm243.28243.36243.03243.28217,332
10/13 3:45pm243.22243.51243.00243.28258,664
10/13 3:30pm242.90243.26242.73243.21305,026
10/13 3:15pm242.28243.26242.22242.94352,827
10/13 3:00pm241.23242.35240.91242.28340,107
10/13 2:45pm241.72242.00241.13241.24274,535
10/13 2:30pm241.59242.03241.17241.73463,623
10/13 2:15pm242.60242.84241.47241.63317,808
10/13 2:00pm243.00243.18242.16242.56545,735
10/13 1:45pm242.11243.00241.54243.00605,449
10/13 1:30pm241.03242.63240.75242.091,302,678
10/13 1:15pm240.26241.35239.79240.8979,018
10/13 1:00pm240.68240.95239.70240.1825,394
10/13 12:45pm240.82240.94240.43240.577,354
10/13 12:30pm240.82241.20240.80240.8013,473
10/13 12:15pm240.69240.97240.60240.888,971
10/13 12:00pm241.57242.03240.00240.6774,809
10/13 11:45am240.89241.09240.72240.854,885
10/13 11:30am240.40240.97240.18240.847,590
10/13 11:15am240.83240.91240.17240.406,075
10/13 11:00am241.40241.40240.23240.8323,554
10/13 10:45am241.40241.50241.18241.413,908
10/13 10:30am241.40241.80241.27241.407,188
10/13 10:15am241.39241.59241.11241.505,564
10/13 10:00am241.00241.44240.88241.442,236
10/13 9:45am241.20241.30240.97240.971,779
10/13 9:30am241.02241.36240.91241.164,471
10/13 9:15am241.27241.41241.00241.006,646
10/13 9:00am241.54241.60241.23241.257,203
10/13 8:45am241.27241.83241.13241.595,849
10/13 8:30am241.60241.70241.25241.268,837
10/13 8:15am241.57241.99241.40241.5615,572
10/13 8:00am242.02242.19239.95241.5745,524
10/10 11:45pm235.75236.75235.67236.5211,463
10/10 11:30pm235.52236.00235.52235.748,720
10/10 11:15pm235.88235.98235.50235.8210,020
10/10 11:00pm235.80236.03235.50235.805,944
10/10 10:45pm236.11236.31235.61235.886,065
10/10 10:30pm236.97237.57236.10236.107,467
10/10 10:15pm236.20237.20235.96237.2016,363
10/10 10:00pm234.22236.20234.17236.2022,643
10/10 9:45pm234.65249.24223.94234.2212,880
10/10 9:30pm235.49235.49223.94234.6057,408
10/10 9:15pm235.50249.24235.00235.5054,966
10/10 9:00pm235.52237.49235.01235.5046,060
10/10 8:45pm237.02237.02235.00235.6258,366
10/10 8:30pm237.29237.49237.00237.0268,340
10/10 8:15pm237.35237.49237.25237.2824,881
10/10 8:00pm237.55238.17236.82237.405,525,034
10/10 7:45pm238.50238.59236.69237.532,435,053
10/10 7:30pm238.71238.85237.72238.50772,280
10/10 7:15pm238.54238.85238.34238.70403,249
10/10 7:00pm239.18239.66238.53238.53306,115
10/10 6:45pm239.27239.54238.66239.20456,305
10/10 6:30pm239.97240.15239.25239.25294,197
10/10 6:15pm240.26240.57239.78239.99338,502
10/10 6:00pm239.92240.30239.55240.28334,619
10/10 5:45pm239.82239.90239.33239.88377,161
10/10 5:30pm239.49240.09239.22239.83432,079
10/10 5:15pm238.19239.59238.10239.50412,482
10/10 5:00pm238.16238.80237.79238.18419,394
10/10 4:45pm238.62238.88237.92238.17500,820
10/10 4:30pm239.44239.81238.56238.601,251,381
10/10 4:15pm239.14239.95238.75239.44446,419
10/10 4:00pm239.55239.56238.64239.18444,819
10/10 3:45pm239.62240.12239.02239.60815,039
10/10 3:30pm238.99239.78237.62239.671,491,229
10/10 3:15pm242.03242.29238.54239.001,691,696
10/10 3:00pm242.66242.66240.70242.041,247,140
10/10 2:45pm243.59243.81242.18242.66491,816
10/10 2:30pm243.37243.80243.03243.60373,052
10/10 2:15pm243.00243.57242.70243.38335,146
10/10 2:00pm244.11244.23242.65243.04587,718
10/10 1:45pm244.44244.84243.64244.11847,997
10/10 1:30pm242.16244.67241.55244.431,388,582
10/10 1:15pm242.40242.60242.02242.0417,913
10/10 1:00pm242.47242.47242.27242.352,206
10/10 12:45pm242.31242.41242.17242.4110,926
10/10 12:30pm242.42242.51242.21242.278,204
10/10 12:15pm242.64242.68242.39242.469,692
10/10 12:00pm242.41242.77241.66242.6425,552
10/10 11:45am242.54242.65242.52242.613,813
10/10 11:30am242.43242.59242.19242.546,753
10/10 11:15am242.36242.46242.18242.433,427
10/10 11:00am242.04242.38242.03242.373,941
10/10 10:45am241.94242.05241.74242.054,046
10/10 10:30am241.81241.96241.73241.964,444
10/10 10:15am241.94242.00241.73241.832,592
10/10 10:00am241.85242.15241.85241.914,170
10/10 9:45am242.34242.40241.81241.815,079
10/10 9:30am242.61242.67242.32242.323,533
10/10 9:15am242.63242.82242.41242.691,833
10/10 9:00am242.50242.77242.06242.555,606
10/10 8:45am242.47242.63242.44242.512,706
10/10 8:30am242.42242.55242.31242.462,710
10/10 8:15am242.51242.62242.29242.423,747
10/10 8:00am242.21242.58242.03242.579,172
10/9 11:45pm241.99242.12241.70242.102,644
10/9 11:30pm241.90242.01241.65241.903,341
10/9 11:15pm241.90241.97241.70241.703,585
10/9 11:00pm242.21242.25241.60241.856,087
10/9 10:45pm242.19242.25242.05242.211,307
10/9 10:30pm242.09242.38242.00242.244,777
10/9 10:15pm242.08242.30242.00242.051,634
10/9 10:00pm242.11242.30242.02242.083,073
10/9 9:45pm242.00242.21241.89242.2017,507
10/9 9:30pm242.20242.21242.01242.011,241,976
10/9 9:15pm242.26242.26242.01242.012,600
10/9 9:00pm242.31242.39242.06242.2610,210
10/9 8:45pm242.32242.39242.10242.197,028
10/9 8:30pm242.25242.32242.18242.2048,630
10/9 8:15pm242.21242.30241.88242.2546,734
10/9 8:00pm242.15242.30241.55242.203,707,785
10/9 7:45pm241.81242.16241.53242.161,094,862
10/9 7:30pm241.69241.89241.59241.81321,253
10/9 7:15pm241.76241.90241.52241.71251,113
10/9 7:00pm241.61241.98241.55241.77208,887
10/9 6:45pm241.39241.84241.21241.57244,473
10/9 6:30pm241.23241.41241.12241.37165,102
10/9 6:15pm241.26241.42241.11241.22157,262
10/9 6:00pm241.28241.36241.02241.25251,334
10/9 5:45pm241.54241.70241.16241.28158,176
10/9 5:30pm241.28241.60241.13241.53599,257
10/9 5:15pm241.87241.93241.28241.29195,418
10/9 5:00pm241.50242.03241.46241.85202,843
10/9 4:45pm241.61241.91241.38241.51212,348
10/9 4:30pm241.88242.04241.15241.58318,744
10/9 4:15pm241.97242.13241.44241.89282,832
10/9 4:00pm241.87242.46241.83241.97408,468
10/9 3:45pm240.87242.12240.80241.88421,443
10/9 3:30pm240.34240.88239.68240.84880,569
10/9 3:15pm240.91241.19240.16240.36769,144
10/9 3:00pm240.60241.02240.38240.91928,841
10/9 2:45pm241.08241.27240.37240.601,071,131
10/9 2:30pm241.66241.80240.89241.091,064,482
10/9 2:15pm241.91242.80241.41241.661,409,921
10/9 2:00pm243.53243.66241.80241.921,100,584
10/9 1:45pm244.02244.11242.82243.52858,528
10/9 1:30pm245.06245.56243.73244.011,566,606
10/9 1:15pm246.13246.17245.01245.1456,219
10/9 1:00pm246.39246.39245.91246.1423,412
10/9 12:45pm246.56246.69246.24246.3814,308
10/9 12:30pm246.32246.58246.08246.5317,601
10/9 12:15pm247.00247.22246.10246.3228,539
10/9 12:00pm245.06248.48244.91247.03151,919
10/9 11:45am245.11245.18245.00245.058,167
10/9 11:30am245.18245.28245.03245.134,095
10/9 11:15am245.22245.32245.09245.164,943
10/9 11:00am245.14245.31245.07245.224,089
10/9 10:45am245.03245.20245.00245.102,362
10/9 10:30am245.01245.16245.00245.031,744
10/9 10:15am245.21245.24245.00245.014,804
10/9 10:00am245.50245.51245.16245.254,887
10/9 9:45am245.50245.52245.30245.49549
10/9 9:30am245.47245.66245.32245.521,805
10/9 9:15am245.56245.58245.36245.46906
10/9 9:00am245.48245.64245.29245.562,703
10/9 8:45am245.21245.60245.15245.383,235
10/9 8:30am245.07245.21245.02245.191,679
10/9 8:15am245.03245.16244.90245.152,249
10/9 8:00am245.50245.70244.92245.036,601
10/8 11:45pm245.88245.95245.67245.703,488
10/8 11:30pm245.78245.95245.73245.76961
10/8 11:15pm245.78245.96245.64245.901,054
10/8 11:00pm245.70245.87245.59245.782,044
10/8 10:45pm245.78245.78245.70245.701,373
10/8 10:30pm245.97245.97245.70245.781,997
10/8 10:15pm245.75245.98245.70245.952,467
10/8 10:00pm245.70245.98245.50245.742,881
10/8 9:45pm245.68245.70241.62245.704,051
10/8 9:30pm245.70245.70245.60245.671,829
10/8 9:15pm245.60245.70245.46245.651,559
10/8 9:00pm245.69245.77245.46245.607,701
10/8 8:45pm245.70245.70245.54245.613,400
10/8 8:30pm245.55245.91245.50245.7026,553
10/8 8:15pm245.46245.55245.45245.5476,832
10/8 8:00pm245.48245.59245.25245.464,486,047
10/8 7:45pm245.62245.84245.15245.501,647,947
10/8 7:30pm245.74245.97245.57245.63423,690
10/8 7:15pm245.58245.93245.53245.75258,507
10/8 7:00pm245.69245.77245.43245.55276,076
10/8 6:45pm245.66245.90245.66245.68228,683
10/8 6:30pm245.65246.05245.55245.65299,881
10/8 6:15pm245.63245.84245.56245.64330,135
10/8 6:00pm245.59245.71245.32245.65240,187
10/8 5:45pm245.75245.87245.48245.60193,115
10/8 5:30pm245.86246.18245.62245.76215,654
10/8 5:15pm245.34246.10245.28245.86314,501
10/8 5:00pm245.30245.45245.18245.35242,699
10/8 4:45pm245.48245.60245.17245.32314,325
10/8 4:30pm246.05246.06245.45245.48213,974
10/8 4:15pm246.49246.62245.95246.07237,624
10/8 4:00pm246.22246.57245.92246.48424,135
10/8 3:45pm246.12246.43245.85246.20298,970
10/8 3:30pm246.35246.44245.90246.12373,604
10/8 3:15pm246.23246.62245.95246.34246,356
10/8 3:00pm245.75246.43245.30246.20477,325
10/8 2:45pm247.00247.01245.67245.76536,420
10/8 2:30pm246.85247.26246.58246.98285,866
10/8 2:15pm246.79247.19246.62246.88294,692
10/8 2:00pm245.91246.93245.80246.81565,606
10/8 1:45pm246.04246.55245.81245.90553,985
10/8 1:30pm246.20247.15245.09246.091,420,359
10/8 1:15pm246.41246.92246.04246.1739,051
10/8 1:00pm246.27246.44246.16246.403,795
10/8 12:45pm246.32246.53246.20246.274,881
10/8 12:30pm246.41246.41246.01246.327,139
10/8 12:15pm246.29246.49246.06246.407,407
10/8 12:00pm246.67247.51246.22246.2535,216
10/8 11:45am246.48246.64246.48246.612,404
10/8 11:30am246.51246.66246.41246.503,601
10/8 11:15am246.71246.82246.54246.554,218
10/8 11:00am246.56246.81246.50246.755,984
10/8 10:45am246.57246.61246.45246.532,319
10/8 10:30am246.54246.66246.46246.614,071
10/8 10:15am246.40246.55246.36246.491,159
10/8 10:00am246.62246.66246.30246.481,890
10/8 9:45am246.55246.65246.43246.622,308
10/8 9:30am246.42246.54246.33246.48989
10/8 9:15am246.55246.55246.32246.483,967
10/8 9:00am246.39246.51246.24246.411,360
10/8 8:45am246.55246.56246.23246.423,867
10/8 8:30am246.51246.69246.37246.572,677
10/8 8:15am246.58246.65246.45246.512,427
10/8 8:00am247.42247.42246.47246.586,727
10/7 11:45pm246.96247.04246.74247.001,066
10/7 11:30pm247.05247.12246.95246.96767
10/7 11:15pm247.26247.26246.95247.092,036
10/7 11:00pm247.20247.26247.00247.261,837
10/7 10:45pm247.25247.30247.16247.16791
10/7 10:30pm247.20247.30247.14247.28725
10/7 10:15pm247.18247.30247.14247.161,296
10/7 10:00pm247.13247.30247.13247.202,486
10/7 9:45pm247.20247.23247.00247.12818
10/7 9:30pm247.30247.30247.04247.201,069
10/7 9:15pm247.09247.30246.95247.304,110
10/7 9:00pm247.09247.09246.82247.091,153
10/7 8:45pm246.95247.13246.80247.0349,459
10/7 8:30pm247.00247.13246.80247.0053,815
10/7 8:15pm247.13247.90246.95247.0041,303
10/7 8:00pm247.11247.72246.69246.954,112,583
10/7 7:45pm247.74247.79246.81247.121,187,744
10/7 7:30pm247.65247.80247.59247.74379,822
10/7 7:15pm247.97248.00247.50247.65297,068
10/7 7:00pm248.00248.16247.65247.97226,213
10/7 6:45pm248.16248.34247.97248.01197,606
10/7 6:30pm248.10248.32247.93248.14196,677
10/7 6:15pm248.30248.40247.95248.12212,739
10/7 6:00pm247.98248.44247.78248.28333,836
10/7 5:45pm247.97248.47247.90248.00260,709
10/7 5:30pm247.96248.09247.62247.96215,448
10/7 5:15pm247.27248.00247.26247.97185,188
10/7 5:00pm247.27247.48247.09247.25191,878
10/7 4:45pm247.71247.76247.20247.28209,361
10/7 4:30pm247.49248.05247.49247.71199,082
10/7 4:15pm247.95247.98246.91247.49402,369
10/7 4:00pm247.95248.32247.63247.89279,997
10/7 3:45pm248.15248.27247.39247.93401,954
10/7 3:30pm248.68248.68247.89248.18382,473
10/7 3:15pm248.48248.93248.42248.69406,466
10/7 3:00pm249.03249.06247.69248.50664,368
10/7 2:45pm249.44249.47248.48249.03494,373
10/7 2:30pm249.43249.57249.20249.44429,696
10/7 2:15pm249.37249.80249.19249.45482,153
10/7 2:00pm249.45249.80249.21249.38545,529
10/7 1:45pm249.44250.01248.91249.461,019,279
10/7 1:30pm248.93251.55248.35249.431,388,245
10/7 1:15pm249.74250.02248.90248.9053,034
10/7 1:00pm249.93250.26249.54249.7222,235
10/7 12:45pm249.50249.96246.48249.9614,070
10/7 12:30pm249.78249.87249.41249.5915,765
10/7 12:15pm249.60252.33248.91249.9020,145
10/7 12:00pm250.46251.57248.91249.6061,490
10/7 11:45am250.21250.70250.21250.633,612
10/7 11:30am250.36250.37250.14250.273,540
10/7 11:15am250.36250.36250.00250.252,537
10/7 11:00am250.46250.47250.10250.402,964
10/7 10:45am250.32250.63250.32250.343,076
10/7 10:30am250.64250.64250.30250.343,211
10/7 10:15am250.83250.90250.49250.623,052
10/7 10:00am250.82250.84250.41250.845,094
10/7 9:45am250.18251.35250.08250.927,875
10/7 9:30am250.25250.45250.16250.201,818
10/7 9:15am250.39250.54250.02250.253,775
10/7 9:00am250.35250.50250.16250.393,683
10/7 8:45am250.00250.42249.91250.274,698
10/7 8:30am250.23250.37249.80249.988,409
10/7 8:15am250.43250.72250.10250.144,099
10/7 8:00am251.06251.20250.38250.413,248
10/6 11:45pm251.07251.50250.60251.062,693
10/6 11:30pm250.95251.20250.61251.002,345
10/6 11:15pm250.77251.04250.53250.967,199
10/6 11:00pm250.94251.08250.60250.842,066
10/6 10:45pm251.12251.40250.88250.881,807
10/6 10:30pm251.44251.52250.91251.035,278
10/6 10:15pm251.45251.52251.45251.481,403
10/6 10:00pm251.48251.68251.37251.522,896
10/6 9:45pm251.43251.60251.43251.45891
10/6 9:30pm251.30251.67244.46251.431,839
10/6 9:15pm251.47251.68241.45251.391,724
10/6 9:00pm251.52251.64251.04251.361,538
10/6 8:45pm251.66251.68251.38251.623,446
10/6 8:30pm251.56252.00251.38251.67126,657
10/6 8:15pm251.51251.65251.47251.6218,671
10/6 8:00pm251.51251.81251.34251.625,712,974
10/6 7:45pm251.73252.10250.92251.511,539,033
10/6 7:30pm251.22251.90251.17251.74402,427
10/6 7:15pm251.32251.33251.01251.25263,041
10/6 7:00pm251.50251.83251.25251.31264,957
10/6 6:45pm251.68252.20251.43251.51389,207
10/6 6:30pm251.40252.04251.33251.68500,097
10/6 6:15pm250.59251.62250.37251.40565,335
10/6 6:00pm249.09250.63249.08250.60347,566
10/6 5:45pm249.10249.47248.81249.10331,928
10/6 5:30pm249.92250.02246.74249.131,535,325
10/6 5:15pm249.91250.22248.94249.89516,175
10/6 5:00pm249.88250.50249.86249.92317,597
10/6 4:45pm249.62250.04249.44249.87448,656
10/6 4:30pm249.06249.63248.85249.60285,937
10/6 4:15pm248.79249.20248.49249.06204,157
10/6 4:00pm249.22249.33248.64248.77235,391
10/6 3:45pm247.77249.42247.77249.23450,865
10/6 3:30pm247.08248.09247.05247.80360,979
10/6 3:15pm246.62247.28246.62247.05356,561
10/6 3:00pm246.88246.95246.46246.61318,627
10/6 2:45pm246.71247.08246.49246.89365,718
10/6 2:30pm246.04247.01246.04246.68574,413
10/6 2:15pm247.38247.55246.04246.08501,062
10/6 2:00pm247.77248.34247.34247.40577,016
10/6 1:45pm246.10247.98245.90247.78791,261
10/6 1:30pm245.78249.66245.69246.042,168,587
10/6 1:15pm244.94246.12244.91245.9071,718
10/6 1:00pm244.82245.04244.74244.9226,772
10/6 12:45pm245.15246.45244.76244.8534,973
10/6 12:30pm245.79246.45245.14245.1530,034
10/6 12:15pm245.87246.00245.79245.8213,093
10/6 12:00pm247.29247.50245.62245.8447,656
10/6 11:45am246.71246.77245.95246.0512,826
10/6 11:30am247.02247.16246.52246.727,960
10/6 11:15am247.19247.45246.89247.0814,319
10/6 11:00am247.05247.44247.00247.2016,148
10/6 10:45am246.87247.34246.87247.165,122
10/6 10:30am246.90246.93246.80246.832,473
10/6 10:15am246.91246.98246.83246.882,028
10/6 10:00am247.08247.08246.78246.952,860
10/6 9:45am247.14247.16246.85246.956,554
10/6 9:30am246.95247.18246.90247.162,433
10/6 9:15am247.00247.04246.85246.993,500
10/6 9:00am247.05247.17246.85247.004,992
10/6 8:45am247.13247.23247.01247.042,568
10/6 8:30am247.30247.38247.02247.219,338
10/6 8:15am247.21247.36247.10247.247,440
10/6 8:00am246.30247.45246.14247.2310,778
10/3 11:45pm246.14246.60246.00246.001,413
10/3 11:30pm246.09246.14245.92246.1143
10/3 11:15pm246.20246.35245.92246.12815
10/3 11:00pm246.30246.40245.92245.92570
10/3 10:45pm246.23246.45245.93246.321,274
10/3 10:30pm246.00246.23246.00246.22852
10/3 10:15pm246.01246.23246.00246.22305
10/3 10:00pm246.15246.23246.00246.172,502
10/3 9:45pm246.12246.25246.12246.152,057
10/3 9:30pm246.00246.22245.92246.111,328
10/3 9:15pm246.00246.45245.92245.95838
10/3 9:00pm246.10246.10245.92245.991,145
10/3 8:45pm245.90246.17245.90246.102,834
10/3 8:30pm246.00246.45245.90246.013,044
10/3 8:15pm246.45246.45245.55245.9446,382
10/3 8:00pm246.45246.67169.59245.886,527,816
10/3 7:45pm245.60246.66245.21246.462,333,099
10/3 7:30pm245.28246.08245.14245.62528,155
10/3 7:15pm245.12245.41244.96245.28469,835
10/3 7:00pm245.46245.63245.11245.13330,199
10/3 6:45pm246.02246.04245.34245.43332,393
10/3 6:30pm246.23246.33245.90246.03213,067
10/3 6:15pm245.91246.44245.84246.23265,869
10/3 6:00pm246.30246.31245.54245.94396,174
10/3 5:45pm246.06246.39245.41246.25612,152
10/3 5:30pm245.93246.47245.86246.05456,216
10/3 5:15pm246.03246.05245.59245.93348,761
10/3 5:00pm247.02247.02244.63245.99840,401
10/3 4:45pm247.03247.10245.63247.04279,034
10/3 4:30pm246.48247.12246.33247.02334,316
10/3 4:15pm246.06246.61246.00246.46277,516
10/3 4:00pm245.63246.10244.97246.07605,757
10/3 3:45pm244.63245.98244.56245.63519,104
10/3 3:30pm245.23245.72244.23244.63695,316
10/3 3:15pm244.46245.25244.34245.21527,028
10/3 3:00pm244.10244.70244.03244.44456,252
10/3 2:45pm243.66244.27243.63244.10434,978
10/3 2:30pm242.90243.95242.72243.65552,140
10/3 2:15pm243.65243.94242.64242.91700,982
10/3 2:00pm243.16243.85242.90243.64724,304
10/3 1:45pm243.14244.10242.71243.15910,031
10/3 1:30pm245.23246.24242.47243.161,803,490
10/3 1:15pm245.39245.70244.88245.3035,640
10/3 1:00pm245.70246.43245.17245.5041,458
10/3 12:45pm245.62245.90245.58245.7416,701
10/3 12:30pm245.84245.88245.55245.6210,505
10/3 12:15pm245.94246.00245.70245.9911,814
10/3 12:00pm247.39247.66245.55245.9740,714
10/3 11:45am246.70246.75245.68246.4511,940
10/3 11:30am246.93247.09246.51246.735,007
10/3 11:15am247.04247.04246.89246.971,937
10/3 11:00am247.18247.30246.98246.982,598
10/3 10:45am247.29247.34247.20247.272,371
10/3 10:30am247.41247.48247.10247.304,053
10/3 10:15am247.59247.61247.39247.421,756
10/3 10:00am247.49247.65247.42247.602,025
10/3 9:45am247.23247.52247.11247.522,276
10/3 9:30am247.12247.35247.09247.14937
10/3 9:15am247.06247.13246.89247.111,386
10/3 9:00am247.04247.12246.93247.061,449
10/3 8:45am246.99247.24246.99247.022,684
10/3 8:30am246.90247.19246.80246.922,988
10/3 8:15am247.31247.44246.80246.905,066
10/3 8:00am247.15247.50246.88247.315,021
10/2 11:45pm246.87246.89246.75246.881,657
10/2 11:30pm246.81246.88246.75246.87520
10/2 11:15pm246.76246.93246.58246.881,012
10/2 11:00pm246.57246.93246.57246.581,697
10/2 10:45pm246.60246.77246.41246.612,455
10/2 10:30pm246.68246.78246.37246.412,049
10/2 10:15pm246.94246.94246.51246.642,633
10/2 10:00pm246.70246.94246.45246.942,341
10/2 9:45pm246.74246.77246.43246.6113,591
10/2 9:30pm246.94246.96246.43246.441,843
10/2 9:15pm246.69247.00246.43246.959,578
10/2 9:00pm246.79246.93246.43246.853,283
10/2 8:45pm246.60247.00246.43246.794,972
10/2 8:30pm246.81246.88229.76246.5020,527
10/2 8:15pm246.43246.89246.43246.6565,783
10/2 8:00pm246.44247.75246.31246.897,426,456
10/2 7:45pm245.59246.45244.27246.452,598,532
10/2 7:30pm245.51245.72244.24245.571,258,768
10/2 7:15pm245.42245.70245.28245.50371,025
10/2 7:00pm245.32245.73245.27245.43320,377
10/2 6:45pm244.98245.41244.85245.33268,832
10/2 6:30pm245.13245.33244.89244.99249,641
10/2 6:15pm244.68245.13244.52245.13281,738
10/2 6:00pm244.69245.02244.56244.69420,689
10/2 5:45pm244.26244.75244.19244.68284,182
10/2 5:30pm244.36244.48244.13244.25249,261
10/2 5:15pm244.23244.65244.02244.37198,103
10/2 5:00pm244.07244.35243.75244.22292,657
10/2 4:45pm244.46244.55243.98244.09323,976
10/2 4:30pm244.50244.82244.42244.46283,616
10/2 4:15pm245.06245.24244.45244.51305,803
10/2 4:00pm245.17245.35244.41245.07670,903
10/2 3:45pm244.74245.25244.67245.18197,298
10/2 3:30pm244.51244.83244.26244.68261,387
10/2 3:15pm244.76244.82244.20244.53360,150
10/2 3:00pm244.10245.27243.86244.73751,704
10/2 2:45pm244.64244.69243.10244.061,221,512
10/2 2:30pm246.00246.50244.48244.641,203,375
10/2 2:15pm247.13247.63245.94246.00645,616
10/2 2:00pm246.53247.29246.45247.12623,922
10/2 1:45pm245.58246.63245.10246.55661,175
10/2 1:30pm245.64247.08244.73245.571,651,905
10/2 1:15pm246.08249.51245.20245.9038,639
10/2 1:00pm246.30246.40245.82245.9519,914
10/2 12:45pm246.01246.57245.91246.3017,989
10/2 12:30pm245.87246.24245.67246.0019,488
10/2 12:15pm246.58246.67245.54245.9932,950
10/2 12:00pm245.30246.80244.79246.5569,837
10/2 11:45am246.25246.50245.94246.409,945
10/2 11:30am245.35246.27245.30246.2518,661
10/2 11:15am245.32245.44245.11245.295,523
10/2 11:00am245.20245.40245.12245.369,139
10/2 10:45am245.21245.26244.94245.222,165
10/2 10:30am245.06245.23244.83245.2010,772
10/2 10:15am245.20245.25245.00245.064,659
10/2 10:00am245.27245.58245.17245.287,611
10/2 9:45am245.27245.61245.04245.394,709
10/2 9:30am245.20245.89244.75245.2117,541
10/2 9:15am245.31245.58245.17245.296,937
10/2 9:00am245.27245.81245.20245.3721,567
10/2 8:45am245.58245.89245.17245.356,895
10/2 8:30am245.44245.76245.22245.555,728
10/2 8:15am245.05245.68245.01245.435,061
10/2 8:00am245.60246.62245.00245.0116,464
10/1 11:45pm245.25245.30245.09245.204,895
10/1 11:30pm245.39245.39245.08245.282,277
10/1 11:15pm245.32245.40245.19245.401,249
10/1 11:00pm245.35245.40245.20245.40460
10/1 10:45pm245.32245.40245.30245.401,754
10/1 10:30pm245.48245.49245.30245.30697
10/1 10:15pm245.39245.49245.20245.47500
10/1 10:00pm245.24245.49245.20245.39697
10/1 9:45pm245.07245.41244.94245.244,412
10/1 9:30pm245.03245.20244.94245.05616
10/1 9:15pm245.09260.49244.90245.031,240
10/1 9:00pm245.20245.54245.07245.071,285
10/1 8:45pm245.20245.30245.06245.241,290
10/1 8:30pm245.19245.32245.06245.131,537
10/1 8:15pm244.95245.54244.67245.2056,955
10/1 8:00pm245.55245.81243.72244.956,355,885
10/1 7:45pm246.71246.87245.27245.543,194,044
10/1 7:30pm246.70247.15246.66246.711,022,049
10/1 7:15pm246.40246.77246.30246.71775,260
10/1 7:00pm246.05246.59246.05246.41557,912
10/1 6:45pm246.11246.33246.02246.131,110,679
10/1 6:30pm245.69246.28245.57246.09662,976
10/1 6:15pm244.93245.74244.93245.68562,681
10/1 6:00pm244.75245.07244.64244.94350,526
10/1 5:45pm244.01244.81243.96244.75294,098
10/1 5:30pm244.77244.79243.90244.03421,508
10/1 5:15pm244.59244.95244.51244.78367,143
10/1 5:00pm244.59244.84244.36244.59531,618
10/1 4:45pm244.07244.62243.92244.59422,429
10/1 4:30pm243.83244.47243.83244.04362,704
10/1 4:15pm243.87244.13243.69243.79429,876
10/1 4:00pm243.14244.11243.14243.88746,807
10/1 3:45pm242.86243.39242.72243.10446,246
10/1 3:30pm241.43242.89241.41242.87669,841
10/1 3:15pm241.35241.51241.03241.43518,256
10/1 3:00pm241.19241.38240.92241.33486,406
10/1 2:45pm241.34241.63241.00241.18598,582
10/1 2:30pm241.42241.80240.49241.341,253,892
10/1 2:15pm241.22241.75240.41241.391,118,175
10/1 2:00pm240.99241.58240.80241.23645,475
10/1 1:45pm241.52242.36240.98241.00788,480
10/1 1:30pm241.18241.64239.20241.541,601,623
10/1 1:15pm241.58241.60240.44241.3553,675
10/1 1:00pm241.40243.55241.25241.5920,086
10/1 12:45pm241.81242.09241.43241.5511,341
10/1 12:30pm242.24242.24241.63241.8013,023
10/1 12:15pm242.27243.55232.66242.22215,478
10/1 12:00pm241.27243.55240.29242.2753,755
10/1 11:45am241.63242.17241.54242.173,490
10/1 11:30am241.83242.01241.64241.642,027
10/1 11:15am241.91242.00241.78241.783,212
10/1 11:00am241.50242.00241.45241.923,749
10/1 10:45am241.62241.76241.53241.533,789
10/1 10:30am241.77241.77241.53241.60726
10/1 10:15am241.88242.05241.78241.801,240
10/1 10:00am241.88242.16241.81241.895,226
10/1 9:45am241.81242.02241.77241.844,800
10/1 9:30am241.76241.83241.49241.811,118
10/1 9:15am241.50241.84241.39241.752,782
10/1 9:00am241.53241.60241.17241.501,173
10/1 8:45am241.61241.65241.34241.592,478
10/1 8:30am240.82241.59240.81241.592,350
10/1 8:15am240.89240.94240.65240.812,758
10/1 8:00am240.79241.73240.60240.918,498
9/30 11:45pm243.10243.21242.83242.992,435
9/30 11:30pm243.28243.32243.00243.071,702
9/30 11:15pm243.40243.43243.00243.33927
9/30 11:00pm243.13243.45242.86243.001,473
9/30 10:45pm243.50243.50243.12243.272,575
9/30 10:30pm243.37243.53243.35243.41530
9/30 10:15pm243.08243.55243.08243.49594
9/30 10:00pm243.20243.55243.09243.394,853
9/30 9:45pm243.17243.55243.10243.207,894
9/30 9:30pm243.20243.23243.15243.16688
9/30 9:15pm243.20243.30243.11243.161,755
9/30 9:00pm243.13243.55243.10243.201,119
9/30 8:45pm243.17243.55243.10243.12104,702
9/30 8:30pm243.40243.55243.12243.165,070
9/30 8:15pm243.55243.55242.52243.37149,755
9/30 8:00pm243.54252.33203.60243.2710,624,067
9/30 7:45pm243.00243.68243.00243.541,489,359
9/30 7:30pm243.05243.48242.86243.03480,269
9/30 7:15pm242.36243.15242.34243.06469,998
9/30 7:00pm241.76242.40241.74242.36333,524
9/30 6:45pm242.10242.31241.79241.79255,267
9/30 6:30pm241.68242.14241.63242.11261,793
9/30 6:15pm241.77241.88241.41241.69265,015
9/30 6:00pm241.33241.84241.26241.75227,372
9/30 5:45pm241.71242.02241.26241.31278,218
9/30 5:30pm241.56241.83241.43241.71277,887
9/30 5:15pm242.09242.12241.22241.57511,880
9/30 5:00pm242.07242.44241.82242.11376,040
9/30 4:45pm241.93242.10241.69242.09271,922
9/30 4:30pm241.87242.14241.68241.93309,684
9/30 4:15pm241.73242.23241.62241.84392,871
9/30 4:00pm241.89241.93241.57241.70385,022
9/30 3:45pm241.19241.97241.10241.87444,118
9/30 3:30pm240.22241.22240.00241.21607,437
9/30 3:15pm241.20241.42240.00240.22696,414
9/30 3:00pm241.69242.01240.86241.19575,890
9/30 2:45pm241.36241.74240.86241.70877,506
9/30 2:30pm240.52241.54240.47241.35484,452
9/30 2:15pm240.74241.22240.37240.53533,784
9/30 2:00pm241.02241.60239.91240.761,086,565
9/30 1:45pm240.91241.40240.15241.071,116,528
9/30 1:30pm243.06243.55239.57240.922,568,642
9/30 1:15pm244.04244.28242.23243.18154,084
9/30 1:00pm244.18244.50243.80244.0125,890
9/30 12:45pm244.26244.50244.11244.216,495
9/30 12:30pm244.04244.36244.04244.32207,768
9/30 12:15pm243.87244.13243.80244.0714,126
9/30 12:00pm244.50245.09243.63243.8730,459
9/30 11:45am244.00244.05243.87243.961,371
9/30 11:30am244.00244.05243.93244.001,437
9/30 11:15am243.90243.97243.76243.972,400
9/30 11:00am243.94244.16243.85243.957,648
9/30 10:45am243.80244.06243.80244.001,520
9/30 10:30am243.88243.99243.62243.84624
9/30 10:15am243.91244.00243.77243.951,749
9/30 10:00am244.18244.22243.90243.962,151
9/30 9:45am244.01244.17243.89244.17379
9/30 9:30am244.25244.60243.97244.133,616
9/30 9:15am244.06244.25244.02244.21851
9/30 9:00am243.91244.36243.80244.062,311
9/30 8:45am244.11244.17243.88243.913,110
9/30 8:30am244.24244.38244.02244.061,894
9/30 8:15am244.30244.58244.20244.265,262
9/30 8:00am244.50244.86244.00244.258,364
9/29 11:45pm244.72244.85243.50244.118,316
9/29 11:30pm244.85244.85244.55244.602,690
9/29 11:15pm244.75244.85244.49244.793,974
9/29 11:00pm244.52244.85244.50244.57659
9/29 10:45pm244.50244.85244.41244.693,824
9/29 10:30pm244.54244.55244.44244.461,417
9/29 10:15pm244.52244.70244.44244.542,664
9/29 10:00pm244.55244.70244.44244.603,251
9/29 9:45pm244.42244.60244.41244.603,280
9/29 9:30pm244.49244.74244.41244.441,798
9/29 9:15pm244.60244.60244.36244.5078,236
9/29 9:00pm244.41244.60244.36244.604,646
9/29 8:45pm244.67244.70244.41244.607,806
9/29 8:30pm244.85244.85185.94244.6762,046
9/29 8:15pm244.36244.90244.36244.6049,003
9/29 8:00pm244.34245.50244.33244.796,954,375
9/29 7:45pm243.79244.54243.23244.342,121,961
9/29 7:30pm243.73244.08243.20243.78911,724
9/29 7:15pm244.02244.24243.69243.73699,497
9/29 7:00pm245.27245.29243.61244.021,321,856
9/29 6:45pm245.71245.85245.26245.28402,457
9/29 6:30pm245.96246.00245.45245.72330,755
9/29 6:15pm245.96246.00245.61245.95265,977
9/29 6:00pm245.24246.14245.24245.94449,852
9/29 5:45pm245.20245.42244.77245.24453,991
9/29 5:30pm245.90245.90244.67245.241,014,164
9/29 5:15pm246.38246.50245.72245.91870,355
9/29 5:00pm247.96247.96245.16246.381,815,594
9/29 4:45pm248.06248.25247.90247.93329,348
9/29 4:30pm248.56248.72248.05248.07256,260
9/29 4:15pm248.72248.85248.34248.57248,937
9/29 4:00pm248.57248.79248.32248.74415,228
9/29 3:45pm248.69248.87248.46248.56337,589
9/29 3:30pm248.31248.71248.17248.69415,336
9/29 3:15pm248.01248.73247.90248.30449,965
9/29 3:00pm248.37248.71248.01248.01343,739
9/29 2:45pm248.73248.88248.17248.37488,923
9/29 2:30pm249.86249.95248.66248.73494,599
9/29 2:15pm250.92251.24249.49249.84609,423
9/29 2:00pm250.36251.26249.96250.87899,359
9/29 1:45pm250.01251.65249.96250.341,062,123
9/29 1:30pm248.28250.02247.71250.011,571,435
9/29 1:15pm249.80249.83247.60248.22153,212
9/29 1:00pm249.60249.83247.18249.82105,134
9/29 12:45pm249.43249.64249.35249.509,744
9/29 12:30pm249.40249.59247.18249.50229,684
9/29 12:15pm249.42249.60249.23249.4011,426
9/29 12:00pm249.64250.05247.18249.3837,555
9/29 11:45am248.91249.39248.90249.363,085
9/29 11:30am249.10249.23248.84248.961,547
9/29 11:15am248.99249.23248.99249.103,929
9/29 11:00am249.43249.54248.95248.969,846
9/29 10:45am249.66249.75249.47249.512,615
9/29 10:30am249.60249.80249.54249.662,478
9/29 10:15am249.71249.81249.54249.643,309
9/29 10:00am249.49249.75249.47249.754,892
9/29 9:45am249.90249.90249.45249.502,974
9/29 9:30am249.90249.94249.77249.903,993
9/29 9:15am249.95249.97249.77249.974,180
9/29 9:00am250.00250.12249.79249.959,819
9/29 8:45am249.75250.00249.66250.0010,267
9/29 8:30am249.76249.84249.45249.708,565
9/29 8:15am249.53249.92249.48249.7716,778
9/29 8:00am247.93249.50247.93249.4811,022
9/26 11:45pm247.20247.50247.18247.486,750
9/26 11:30pm247.19247.28247.17247.25954
9/26 11:15pm247.11247.20247.10247.181,544
9/26 11:00pm247.20247.20247.06247.11381
9/26 10:45pm247.09247.24247.06247.06861
9/26 10:30pm247.08249.24246.99247.091,876
9/26 10:15pm247.00247.08246.97247.08465
9/26 10:00pm247.00247.08246.89247.081,550
9/26 9:45pm247.03247.09246.89247.001,616
9/26 9:30pm246.89249.24246.85247.035,548
9/26 9:15pm183.10247.09183.10247.001,030
9/26 9:00pm247.09247.18246.95247.08768
9/26 8:45pm247.07247.26246.94247.091,764
9/26 8:30pm247.09247.18247.00247.08246,093
9/26 8:15pm247.18247.24247.00247.09115,733
9/26 8:00pm247.18247.73246.94247.126,223,270
9/26 7:45pm247.37247.38246.64247.181,206,373
9/26 7:30pm247.62247.63247.30247.37387,618
9/26 7:15pm247.80247.81247.55247.62220,708
9/26 7:00pm247.79247.89247.60247.80234,127
9/26 6:45pm247.40247.81247.19247.80261,631
9/26 6:30pm247.56247.66247.31247.39433,569
9/26 6:15pm247.22247.73247.19247.54224,892
9/26 6:00pm247.52247.79247.03247.24261,429
9/26 5:45pm248.09248.24247.51247.52270,298
9/26 5:30pm248.56248.67247.24248.10856,674
9/26 5:15pm248.33248.63248.22248.57322,090
9/26 5:00pm248.15248.51248.08248.29303,953
9/26 4:45pm248.06248.24247.76248.17371,589
9/26 4:30pm247.87248.15247.59248.07243,259
9/26 4:15pm247.17248.10247.01247.84291,782
9/26 4:00pm246.75247.20246.66247.16230,568
9/26 3:45pm247.00247.09246.70246.75352,745
9/26 3:30pm247.63247.76246.95247.00369,915
9/26 3:15pm247.11247.78246.99247.64319,612
9/26 3:00pm247.20247.69247.06247.11469,520
9/26 2:45pm248.23248.29247.03247.19430,156
9/26 2:30pm247.45248.45247.31248.22485,810
9/26 2:15pm247.57248.08246.76247.46568,150
9/26 2:00pm247.96248.35246.91247.59664,817
9/26 1:45pm247.92248.71247.64248.00738,293
9/26 1:30pm247.78250.12247.25247.911,781,850
9/26 1:15pm248.71248.89247.15247.7577,107
9/26 1:00pm248.55248.74248.10248.6627,145
9/26 12:45pm249.09249.30248.33248.5618,576
9/26 12:30pm248.39250.00248.39249.0969,326
9/26 12:15pm247.96248.45246.57248.3889,013
9/26 12:00pm247.68248.23246.57247.9660,283
9/26 11:45am247.56247.64247.37247.542,284
9/26 11:30am247.38247.70247.29247.582,805
9/26 11:15am247.77247.80247.26247.384,480
9/26 11:00am247.44247.80247.35247.773,592
9/26 10:45am247.40247.50247.24247.395,371
9/26 10:30am247.53247.67247.41247.411,025
9/26 10:15am247.71247.76247.35247.568,294
9/26 10:00am247.56247.80247.50247.682,748
9/26 9:45am247.25247.75247.24247.637,162
9/26 9:30am247.13247.30246.90247.232,656
9/26 9:15am247.27247.45247.04247.111,742
9/26 9:00am247.10247.34246.61247.246,355
9/26 8:45am247.12247.32247.09247.132,726
9/26 8:30am247.64247.64247.07247.291,183
9/26 8:15am247.45247.77247.40247.561,045
9/26 8:00am246.65248.70246.65247.426,102
9/25 11:45pm248.77249.11248.13248.7010,128
9/25 11:30pm249.10249.11248.61248.805,466
9/25 11:15pm248.99249.10248.77249.107,688
9/25 11:00pm249.04249.04248.79249.003,025
9/25 10:45pm248.83249.09248.78249.0431,007
9/25 10:30pm248.43248.83246.57248.8315,640
9/25 10:15pm248.55248.81248.42248.792,984
9/25 10:00pm248.54248.81248.42248.553,608
9/25 9:45pm248.53248.77248.25248.423,396
9/25 9:30pm249.10249.10248.70248.7914,431
9/25 9:15pm249.24249.28246.57249.1322,424
9/25 9:00pm249.04249.45246.57249.2417,017
9/25 8:45pm250.56250.65248.83249.0027,746
9/25 8:30pm246.51251.00246.37250.60106,642
9/25 8:15pm246.57246.59246.42246.49183,296
9/25 8:00pm246.57246.81246.01246.413,381,277
9/25 7:45pm246.41246.72245.68246.581,076,101
9/25 7:30pm246.20246.55246.20246.40420,539
9/25 7:15pm246.89246.91246.09246.20455,858
9/25 7:00pm246.93247.19246.85246.89361,549
9/25 6:45pm246.68247.00246.44246.93192,340
9/25 6:30pm246.34246.89246.12246.69228,400
9/25 6:15pm245.73246.39245.72246.30220,473
9/25 6:00pm244.93245.74244.60245.73413,520
9/25 5:45pm245.30245.35244.90244.91424,024
9/25 5:30pm245.84245.93244.82245.30639,990
9/25 5:15pm246.44246.65245.73245.86220,581
9/25 5:00pm246.07246.84246.02246.43310,043
9/25 4:45pm245.97246.11245.81246.06145,779
9/25 4:30pm246.31246.60245.85245.98237,758
9/25 4:15pm246.71246.84246.18246.28233,715
9/25 4:00pm246.73247.11246.66246.69221,772
9/25 3:45pm247.04247.31246.64246.74342,216
9/25 3:30pm246.26247.22246.22247.07298,895
9/25 3:15pm246.61246.67245.47246.25851,356
9/25 3:00pm246.59246.67245.74246.60447,672
9/25 2:45pm246.73247.06246.53246.60457,815
9/25 2:30pm246.23246.98245.75246.73508,378
9/25 2:15pm244.78246.84244.76246.27868,112
9/25 2:00pm243.42244.78243.03244.74932,572
9/25 1:45pm242.00244.00241.91243.441,109,818
9/25 1:30pm244.84244.96241.65241.952,825,143
9/25 1:15pm244.00245.02243.31244.8466,474
9/25 1:00pm244.33244.37243.85243.9837,168
9/25 12:45pm244.60244.69243.83244.3049,102
9/25 12:30pm244.82245.11244.51244.5572,659
9/25 12:15pm245.36245.50244.87244.8719,817
9/25 12:00pm247.26248.52244.50245.4076,685
9/25 11:45am245.84245.88245.18245.2811,434
9/25 11:30am245.60246.06245.50245.809,646
9/25 11:15am245.25245.68245.00245.6210,197
9/25 11:00am245.58245.93245.00245.267,949
9/25 10:45am244.90245.62244.60245.5817,730
9/25 10:30am245.09245.50244.83244.9510,092
9/25 10:15am245.86245.96244.54245.0713,694
9/25 10:00am245.70246.14245.56245.8414,694
9/25 9:45am245.86245.99245.53245.707,239
9/25 9:30am246.61246.67245.83245.876,680
9/25 9:15am246.76246.92246.31246.604,195
9/25 9:00am246.88246.98246.71246.793,244
9/25 8:45am247.08247.19246.85246.892,142
9/25 8:30am246.90247.34246.86247.092,374
9/25 8:15am247.39247.40246.80246.902,507
9/25 8:00am247.56248.15246.12247.316,813
9/24 11:45pm248.11248.67248.00248.364,117
9/24 11:30pm248.06248.28248.04248.113,439
9/24 11:15pm248.12248.14248.00248.013,048
9/24 11:00pm248.15248.15248.10248.103,191
9/24 10:45pm248.29248.30248.12248.124,434
9/24 10:30pm248.20248.33248.18248.291,751
9/24 10:15pm248.25248.28248.13248.212,666
9/24 10:00pm248.11248.31248.01248.223,137
9/24 9:45pm248.10248.20248.00248.08617
9/24 9:30pm248.10248.20248.00248.20960
9/24 9:15pm248.08248.14248.00248.091,174
9/24 9:00pm248.11248.25247.83248.201,486
9/24 8:45pm248.18248.20248.04248.101,310
9/24 8:30pm248.23248.26247.83248.1737,246
9/24 8:15pm247.83248.27247.83248.2313,947
9/24 8:00pm247.76248.62247.74247.995,793,424
9/24 7:45pm247.49247.94247.33247.761,443,833
9/24 7:30pm248.23248.27247.40247.49595,096
9/24 7:15pm248.63248.88248.18248.24299,485
9/24 7:00pm248.59248.94248.39248.63301,355
9/24 6:45pm248.41248.70248.33248.59238,531
9/24 6:30pm247.99248.62247.94248.42235,028
9/24 6:15pm248.16248.40247.73247.97321,654
9/24 6:00pm248.73248.77248.02248.13262,158
9/24 5:45pm248.76248.87247.22248.75606,768
9/24 5:30pm249.41249.53248.78248.80217,852
9/24 5:15pm249.24249.47249.20249.41166,271
9/24 5:00pm249.03249.58248.97249.25232,779
9/24 4:45pm249.13249.26248.90249.02226,331
9/24 4:30pm249.45249.51249.17249.17256,675
9/24 4:15pm248.55249.51248.17249.44363,707
9/24 4:00pm248.75248.91247.79248.53696,647